BJ's Restaurants Inc (BJRI)
34.54
+0.41
(+1.20%)
USD |
NASDAQ |
Nov 21, 16:00
34.54
0.00 (0.00%)
After-Hours: 16:22
BJ's Restaurants Price: 34.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.02 | 34.31 | 33.63 | 34.13 | 221782.0 |
| Nov 19, 2024 | 34.41 | 34.83 | 34.01 | 34.19 | 201119.0 |
| Nov 18, 2024 | 35.81 | 35.81 | 34.68 | 34.93 | 252449.0 |
| Nov 15, 2024 | 36.72 | 36.77 | 35.38 | 35.81 | 330240.0 |
| Nov 14, 2024 | 37.21 | 37.47 | 36.02 | 36.37 | 175532.0 |
| Nov 13, 2024 | 35.87 | 37.50 | 35.47 | 36.97 | 400619.0 |
| Nov 12, 2024 | 35.26 | 35.53 | 34.78 | 35.53 | 221918.0 |
| Nov 11, 2024 | 35.76 | 36.06 | 34.78 | 35.22 | 245115.0 |
| Nov 08, 2024 | 35.48 | 35.93 | 35.23 | 35.53 | 228512.0 |
| Nov 07, 2024 | 36.43 | 37.50 | 35.55 | 35.70 | 266139.0 |
| Nov 06, 2024 | 36.14 | 37.56 | 36.14 | 36.58 | 472591.0 |
| Nov 05, 2024 | 33.11 | 34.46 | 33.11 | 34.36 | 333325.0 |
| Nov 04, 2024 | 33.13 | 34.11 | 33.13 | 33.44 | 354113.0 |
| Nov 01, 2024 | 35.07 | 35.76 | 33.33 | 33.99 | 1.045M |
| Oct 31, 2024 | 37.44 | 37.85 | 36.97 | 37.09 | 529053.0 |
| Oct 30, 2024 | 37.21 | 38.61 | 37.21 | 37.44 | 492203.0 |
| Oct 29, 2024 | 37.11 | 37.85 | 37.02 | 37.64 | 286071.0 |
| Oct 28, 2024 | 36.33 | 37.50 | 36.33 | 37.30 | 279817.0 |
| Oct 25, 2024 | 36.06 | 36.80 | 35.85 | 35.87 | 259360.0 |
| Oct 24, 2024 | 35.31 | 35.80 | 35.20 | 35.77 | 203584.0 |
| Oct 23, 2024 | 34.77 | 35.40 | 34.68 | 35.11 | 179603.0 |
| Oct 22, 2024 | 35.88 | 35.88 | 35.05 | 35.13 | 273512.0 |
| Oct 21, 2024 | 36.45 | 36.45 | 35.47 | 35.68 | 281994.0 |
| Oct 18, 2024 | 35.63 | 36.85 | 35.21 | 36.61 | 432646.0 |
| Oct 17, 2024 | 34.48 | 35.60 | 34.30 | 35.41 | 332204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.54
Minimum
Mar 18 2020
62.27
Maximum
Mar 16 2021
33.26
Average
32.42
Median
Sep 22 2020
Price Benchmarks
| Darden Restaurants Inc | 164.57 |
| Red Robin Gourmet Burgers Inc | 4.925 |
| Texas Roadhouse Inc | 192.58 |
| Cheesecake Factory Inc | 46.33 |
| Denny's Corp | 6.395 |
Price Related Metrics
| PE Ratio | 27.63 |
| PS Ratio | 0.6120 |
| PEG Ratio | 0.3091 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 33.95 |
| Earnings Yield | 3.62% |
| Market Cap | 788.08M |
| PEGY Ratio | 0.3091 |
| Operating PE Ratio | 28.55 |
| Normalized PE Ratio | 23.46 |